Canlı Grafik
XU100BIST 100
14.473,42 -0,19%
Açılış14.457,80
Yüksek14.541,70
Düşük14.341,93
Son14.473,42
Grafik yükleniyor...
Tablodan bir hisse seçerek grafiğini görebilirsiniz.Kaynak: Bigpara18:10
- Menkul
- Fiyat
- %
- Zaman
- AEFES
- 18,850
- -0,48%
- 18:10
- AKBNK
- 72,000
- -0,14%
- 18:10
- AKSA
- 11,000
- -2,40%
- 18:10
- AKSEN
- 81,300
- -0,12%
- 18:10
- ALARK
- 105,900
- 1,83%
- 18:10
- ALTNY
- 18,600
- -1,06%
- 18:10
- ANSGR
- 27,720
- -2,12%
- 18:10
- ARCLK
- 92,300
- -0,59%
- 18:10
- ASELS
- 403,750
- 1,00%
- 18:10
- ASTOR
- 339,000
- -0,66%
- 18:10
- BALSU
- 10,660
- -1,20%
- 18:10
- BERA
- 13,500
- -2,32%
- 18:10
- BIMAS
- 417,500
- 1,27%
- 18:10
- BRSAN
- 722,000
- -4,12%
- 18:10
- BRYAT
- 1.724,000
- -3,79%
- 18:10
- BSOKE
- 32,880
- -1,62%
- 18:10
- BTCIM
- 4,630
- -1,49%
- 18:10
- CANTE
- 1,210
- -1,63%
- 18:10
- CCOLA
- 77,200
- -3,32%
- 18:10
- CIMSA
- 45,880
- -0,22%
- 18:10
- CVKMD
- 16,080
- -0,43%
- 18:10
- CWENE
- 37,000
- 4,11%
- 18:10
- DAPGM
- 8,550
- -0,58%
- 18:10
- DOAS
- 166,000
- -1,19%
- 18:10
- DOHOL
- 21,020
- -2,95%
- 18:10
- DSTKF
- 2.350,000
- 6,82%
- 18:10
- ECILC
- 77,850
- -0,57%
- 18:10
- EFOR
- 19,250
- -2,78%
- 18:10
- EKGYO
- 20,040
- -3,28%
- 18:10
- ENERY
- 9,210
- 3,92%
- 18:10
- ENJSA
- 108,100
- -2,26%
- 18:10
- ENKAI
- 83,950
- 1,21%
- 18:10
- EREGL
- 38,240
- 0,16%
- 18:10
- ESEN
- 3,540
- -0,84%
- 18:10
- EUPWR
- 95,300
- 2,25%
- 18:10
- EUREN
- 3,910
- 0,00%
- 18:10
- FENER
- 3,150
- 0,64%
- 18:10
- FROTO
- 78,600
- -1,87%
- 18:10
- GARAN
- 132,600
- 0,76%
- 18:10
- GENIL
- 11,850
- -0,42%
- 18:10
- GESAN
- 89,200
- 0,62%
- 18:10
- GLRMK
- 177,000
- 0,00%
- 18:10
- GRSEL
- 317,500
- -1,01%
- 18:10
- GRTHO
- 223,200
- 0,63%
- 18:10
- GSRAY
- 1,120
- 0,00%
- 18:10
- GUBRF
- 480,500
- -2,39%
- 18:10
- HALKB
- 34,660
- 0,35%
- 18:10
- HEKTS
- 2,850
- -1,72%
- 18:10
- IEYHO
- 190,500
- 0,32%
- 18:10
- ISCTR
- 12,480
- -0,87%
- 18:10
- ISMEN
- 32,280
- -0,68%
- 18:10
- IZENR
- 8,370
- -0,24%
- 18:10
- KCHOL
- 217,500
- -0,59%
- 18:10
- KLRHO
- 67,200
- -2,40%
- 18:10
- KRDMD
- 44,900
- -0,66%
- 18:10
- KTLEV
- 62,000
- 5,80%
- 18:10
- KUYAS
- 62,700
- -3,54%
- 18:10
- MAGEN
- 33,000
- -5,28%
- 18:10
- MAVI
- 38,620
- 1,10%
- 18:10
- MGROS
- 555,500
- -1,68%
- 18:10
- MIATK
- 29,880
- 0,40%
- 18:10
- MPARK
- 440,000
- -1,18%
- 18:10
- OBAMS
- 5,550
- 2,78%
- 18:10
- ODAS
- 7,000
- -1,55%
- 18:10
- ODINE
- 1.970,000
- 6,14%
- 18:10
- OTKAR
- 332,500
- 0,61%
- 18:10
- OYAKC
- 22,860
- 2,51%
- 18:10
- PAHOL
- 1,320
- 0,00%
- 18:10
- PASEU
- 232,000
- 5,45%
- 18:10
- PATEK
- 22,100
- 0,27%
- 18:10
- PETKM
- 19,730
- -5,14%
- 18:10
- PGSUS
- 150,100
- 0,33%
- 18:10
- PSGYO
- 3,400
- -2,86%
- 18:10
- QUAGR
- 3,400
- 0,29%
- 18:10
- RALYH
- 264,750
- -0,66%
- 18:10
- REEDR
- 5,960
- -0,50%
- 18:10
- SAHOL
- 93,500
- -0,80%
- 18:10
- SARKY
- 25,580
- -1,24%
- 18:10
- SASA
- 2,310
- -0,86%
- 18:10
- SISE
- 39,700
- -0,10%
- 18:10
- SKBNK
- 6,180
- -1,12%
- 18:10
- SOKM
- 58,100
- -1,27%
- 18:10
- TAVHL
- 285,250
- 3,35%
- 18:10
- TCELL
- 102,700
- -0,39%
- 18:10
- THYAO
- 302,500
- 0,67%
- 18:10
- TKFEN
- 218,000
- 0,37%
- 18:10
- TOASO
- 275,000
- -0,81%
- 18:10
- TRALT
- 53,500
- -5,14%
- 18:10
- TRENJ
- 104,500
- -4,57%
- 18:10
- TRMET
- 138,900
- -5,51%
- 18:10
- TSKB
- 10,960
- -1,70%
- 18:10
- TTKOM
- 53,300
- -0,19%
- 18:10
- TUKAS
- 2,000
- -1,48%
- 18:10
- TUPRS
- 373,750
- -6,68%
- 18:10
- TURSG
- 6,140
- -0,65%
- 18:10
- ULKER
- 90,750
- -1,09%
- 18:10
- VAKBN
- 31,500
- 0,38%
- 18:10
- VESTL
- 21,900
- -0,82%
- 18:10
- YKBNK
- 36,660
- 0,38%
- 18:10
- ZOREN
- 2,290
- 0,88%
- 18:10
Veriler güncelleniyor...