Canlı Grafik
XU100BIST 100
10.759,56 -3,64%
Açılış11.099,89
Yüksek11.106,13
Düşük10.759,56
Son10.759,56
Grafik yükleniyor...
Tablodan bir hisse seçerek grafiğini görebilirsiniz.Kaynak: Bigpara18:10
- Menkul
- Fiyat
- %
- Zaman
- AEFES
- 15,430
- -2,96%
- 18:10
- AGHOL
- 25,020
- 1,30%
- 18:10
- AHGAZ
- 46,060
- 0,13%
- 18:10
- AKBNK
- 60,900
- -3,33%
- 18:10
- AKCNS
- 176,100
- -3,51%
- 18:10
- AKFYE
- 3,270
- -4,94%
- 18:10
- AKSA
- 9,990
- -3,66%
- 18:10
- AKSEN
- 60,600
- -9,96%
- 18:10
- ALARK
- 91,800
- -2,65%
- 18:10
- ALBRK
- 7,840
- -3,69%
- 18:10
- ALTNY
- 10,070
- -2,04%
- 18:10
- ANHYT
- 87,950
- -0,51%
- 18:10
- ANSGR
- 22,180
- 0,82%
- 18:10
- ARCLK
- 67,950
- -4,30%
- 18:10
- ASELS
- 347,000
- -3,21%
- 18:10
- ASTOR
- 158,900
- -9,97%
- 18:10
- AYGAZ
- 269,000
- -0,74%
- 18:10
- BERA
- 9,170
- -3,98%
- 18:10
- BIMAS
- 347,500
- -4,73%
- 18:10
- BINHO
- 3,340
- -4,84%
- 18:10
- BRSAN
- 639,500
- -1,01%
- 18:10
- BRYAT
- 1.191,000
- -2,46%
- 18:10
- BTCIM
- 1,470
- -2,65%
- 18:10
- CANTE
- 0,910
- -4,21%
- 18:10
- CCOLA
- 73,100
- -3,37%
- 18:10
- CIMSA
- 38,960
- -1,86%
- 18:10
- CVKMD
- 11,150
- -9,94%
- 18:10
- CWENE
- 13,640
- -4,95%
- 18:10
- DOAS
- 149,200
- 9,95%
- 18:10
- DOHOL
- 15,850
- -3,76%
- 18:10
- ECILC
- 42,700
- -7,70%
- 18:10
- ECZYT
- 143,900
- -7,87%
- 18:10
- EGEEN
- 3.740,000
- -3,11%
- 18:10
- EGGUB
- 77,600
- -4,26%
- 18:10
- EKGYO
- 16,190
- -5,21%
- 18:10
- ENERY
- 13,360
- 0,45%
- 18:10
- ENJSA
- 105,500
- -6,80%
- 18:10
- ENKAI
- 76,650
- -2,29%
- 18:10
- ENTRA
- 4,390
- 0,23%
- 18:10
- EREGL
- 29,660
- -5,00%
- 18:10
- EUREN
- 2,180
- 0,00%
- 18:10
- FENER
- 2,010
- -1,47%
- 18:10
- FROTO
- 65,450
- -5,42%
- 18:10
- GARAN
- 125,200
- -1,18%
- 18:10
- GLRMK
- 103,100
- -2,83%
- 18:10
- GLYHO
- 15,680
- -4,22%
- 18:10
- GRSEL
- 241,500
- -3,09%
- 18:10
- GUBRF
- 250,250
- -9,98%
- 18:10
- GWIND
- 16,410
- -2,67%
- 18:10
- HALKB
- 39,600
- -8,21%
- 18:10
- HEKTS
- 1,600
- 1,27%
- 18:10
- ISCTR
- 11,650
- -3,88%
- 18:10
- ISDMR
- 49,660
- -5,41%
- 18:10
- ISMEN
- 25,220
- 0,40%
- 18:10
- KARSN
- 6,410
- -5,74%
- 18:10
- KATMR
- 1,020
- -5,56%
- 18:10
- KCAER
- 8,390
- -6,78%
- 18:10
- KCHOL
- 192,800
- -3,50%
- 18:10
- KORDS
- 2,430
- -6,18%
- 18:10
- KRDMD
- 36,160
- -3,73%
- 18:10
- LMKDC
- 19,310
- -1,28%
- 18:10
- MAVI
- 33,460
- -0,48%
- 18:10
- MGROS
- 413,500
- -3,22%
- 18:10
- MPARK
- 379,000
- -1,75%
- 18:10
- OBAMS
- 3,500
- -7,65%
- 18:10
- ODAS
- 4,250
- -7,00%
- 18:10
- OTKAR
- 300,000
- -2,44%
- 18:10
- OYAKC
- 17,880
- -2,30%
- 18:10
- PAHOL
- 0,700
- -9,09%
- 18:10
- PETKM
- 16,240
- -7,20%
- 18:10
- PGSUS
- 115,000
- -5,35%
- 18:10
- RGYAS
- 168,500
- -2,03%
- 18:10
- RYSAS
- 24,760
- -4,33%
- 18:10
- SAHOL
- 81,100
- -2,58%
- 18:10
- SASA
- 1,450
- -2,68%
- 18:10
- SISE
- 32,040
- -5,49%
- 18:10
- SNGYO
- 2,200
- -3,08%
- 18:10
- SOKM
- 51,850
- -4,86%
- 18:10
- TABGD
- 191,000
- -1,65%
- 18:10
- TAVHL
- 250,000
- -1,77%
- 18:10
- TCELL
- 90,100
- -1,15%
- 18:10
- TCKRC
- 105,500
- -7,21%
- 18:10
- THYAO
- 242,200
- -4,08%
- 18:10
- TKFEN
- 191,400
- -0,83%
- 18:10
- TOASO
- 211,200
- -8,17%
- 18:10
- TRALT
- 32,420
- -9,94%
- 18:10
- TRENJ
- 68,250
- -9,36%
- 18:10
- TRGYO
- 85,250
- -1,39%
- 18:10
- TRMET
- 94,050
- -10,00%
- 18:10
- TSKB
- 8,940
- 0,45%
- 18:10
- TTKOM
- 46,160
- -2,41%
- 18:10
- TTRAK
- 335,000
- -1,98%
- 18:10
- TUKAS
- 1,770
- -5,35%
- 18:10
- TUPRS
- 343,500
- -3,24%
- 18:10
- TURSG
- 3,290
- 7,17%
- 18:10
- ULKER
- 74,300
- -1,78%
- 18:10
- VAKBN
- 28,880
- -5,68%
- 18:10
- VESTL
- 11,020
- -6,69%
- 18:10
- YKBNK
- 33,960
- -1,51%
- 18:10
- ZOREN
- 1,130
- -5,83%
- 18:10
Veriler güncelleniyor...